시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	816	17	+ 2.13%	146,247	118
11:30	811	12	+ 1.50%	146,168	118
11:29	817	18	+ 2.25%	144,147	117
11:24	817	18	+ 2.25%	144,144	117
11:23	817	18	+ 2.25%	143,773	116
11:22	817	18	+ 2.25%	142,773	116
11:21	817	18	+ 2.25%	137,632	111
11:20	816	17	+ 2.13%	137,420	111
11:19	816	17	+ 2.13%	137,390	111
11:18	816	17	+ 2.13%	135,711	110