시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	816	17	+ 2.13%	134,552	109
11:16	810	11	+ 1.38%	133,555	108
11:15	810	11	+ 1.38%	130,545	106
11:13	811	12	+ 1.50%	130,445	106
11:12	814	15	+ 1.88%	126,945	103
11:08	810	11	+ 1.38%	126,626	102
11:06	814	15	+ 1.88%	126,625	102
11:05	814	15	+ 1.88%	124,443	101
11:02	814	15	+ 1.88%	123,443	100
11:00	816	17	+ 2.13%	123,433	100