| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 3,650 | 110 | - 2.93% | 3,687,190 | 13,438 |
| 13:49 | 3,670 | 90 | - 2.39% | 3,671,650 | 13,381 |
| 13:48 | 3,650 | 110 | - 2.93% | 3,663,273 | 13,350 |
| 13:47 | 3,670 | 90 | - 2.39% | 3,639,799 | 13,264 |
| 13:46 | 3,650 | 110 | - 2.93% | 3,621,148 | 13,196 |
| 13:45 | 3,660 | 100 | - 2.66% | 3,599,324 | 13,116 |
| 13:44 | 3,640 | 120 | - 3.19% | 3,545,913 | 12,920 |
| 13:43 | 3,625 | 135 | - 3.59% | 3,527,868 | 12,855 |
| 13:42 | 3,620 | 140 | - 3.72% | 3,525,120 | 12,845 |
| 13:41 | 3,630 | 130 | - 3.46% | 3,520,252 | 12,827 |