| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 3,635 | 125 | - 3.32% | 3,511,445 | 12,795 |
| 13:39 | 3,640 | 120 | - 3.19% | 3,510,612 | 12,792 |
| 13:38 | 3,630 | 130 | - 3.46% | 3,504,495 | 12,770 |
| 13:37 | 3,630 | 130 | - 3.46% | 3,504,009 | 12,768 |
| 13:36 | 3,630 | 130 | - 3.46% | 3,502,245 | 12,762 |
| 13:35 | 3,620 | 140 | - 3.72% | 3,499,783 | 12,753 |
| 13:34 | 3,620 | 140 | - 3.72% | 3,498,810 | 12,749 |
| 13:33 | 3,620 | 140 | - 3.72% | 3,497,707 | 12,745 |
| 13:32 | 3,600 | 160 | - 4.26% | 3,494,474 | 12,734 |
| 13:31 | 3,635 | 125 | - 3.32% | 3,468,700 | 12,641 |