시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,635	125	- 3.32%	3,468,182	12,639
13:29	3,635	125	- 3.32%	3,467,402	12,636
13:28	3,625	135	- 3.59%	3,465,192	12,628
13:27	3,625	135	- 3.59%	3,459,605	12,608
13:26	3,630	130	- 3.46%	3,456,951	12,598
13:25	3,630	130	- 3.46%	3,456,399	12,596
13:24	3,635	125	- 3.32%	3,455,340	12,592
13:23	3,620	140	- 3.72%	3,449,167	12,570
13:22	3,620	140	- 3.72%	3,449,019	12,569
13:21	3,620	140	- 3.72%	3,448,347	12,567