| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 3,610 | 150 | - 3.99% | 3,444,913 | 12,555 |
| 13:19 | 3,625 | 135 | - 3.59% | 3,437,830 | 12,529 |
| 13:18 | 3,620 | 140 | - 3.72% | 3,437,601 | 12,528 |
| 13:17 | 3,620 | 140 | - 3.72% | 3,434,142 | 12,516 |
| 13:16 | 3,620 | 140 | - 3.72% | 3,432,286 | 12,509 |
| 13:15 | 3,610 | 150 | - 3.99% | 3,431,573 | 12,506 |
| 13:14 | 3,615 | 145 | - 3.86% | 3,419,247 | 12,462 |
| 13:13 | 3,625 | 135 | - 3.59% | 3,412,308 | 12,437 |
| 13:12 | 3,630 | 130 | - 3.46% | 3,409,955 | 12,428 |
| 13:11 | 3,615 | 145 | - 3.86% | 3,403,718 | 12,406 |