시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,630	130	- 3.46%	3,386,713	12,344
13:09	3,645	115	- 3.06%	3,385,862	12,341
13:08	3,635	125	- 3.32%	3,381,044	12,323
13:07	3,645	115	- 3.06%	3,378,826	12,315
13:06	3,635	125	- 3.32%	3,376,390	12,306
13:05	3,635	125	- 3.32%	3,371,418	12,288
13:04	3,630	130	- 3.46%	3,371,011	12,287
13:03	3,635	125	- 3.32%	3,367,819	12,275
13:02	3,635	125	- 3.32%	3,355,693	12,231
13:01	3,655	105	- 2.79%	3,309,963	12,065