시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,660	100	- 2.66%	3,306,541	12,052
12:59	3,665	95	- 2.53%	3,306,286	12,051
12:58	3,670	90	- 2.39%	3,305,396	12,048
12:57	3,660	100	- 2.66%	3,302,777	12,039
12:56	3,655	105	- 2.79%	3,300,235	12,029
12:55	3,660	100	- 2.66%	3,297,903	12,021
12:54	3,650	110	- 2.93%	3,297,701	12,020
12:53	3,650	110	- 2.93%	3,293,771	12,006
12:52	3,670	90	- 2.39%	3,284,002	11,970
12:51	3,650	110	- 2.93%	3,281,836	11,962