| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 3,660 | 100 | - 2.66% | 3,268,925 | 11,915 |
| 12:49 | 3,660 | 100 | - 2.66% | 3,256,812 | 11,871 |
| 12:48 | 3,660 | 100 | - 2.66% | 3,254,391 | 11,862 |
| 12:47 | 3,660 | 100 | - 2.66% | 3,249,576 | 11,844 |
| 12:46 | 3,670 | 90 | - 2.39% | 3,248,499 | 11,840 |
| 12:45 | 3,650 | 110 | - 2.93% | 3,242,158 | 11,817 |
| 12:44 | 3,645 | 115 | - 3.06% | 3,235,028 | 11,791 |
| 12:43 | 3,640 | 120 | - 3.19% | 3,233,815 | 11,786 |
| 12:42 | 3,650 | 110 | - 2.93% | 3,224,291 | 11,752 |
| 12:41 | 3,640 | 120 | - 3.19% | 3,222,703 | 11,746 |