| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 3,665 | 95 | - 2.53% | 3,208,547 | 11,694 |
| 12:39 | 3,695 | 65 | - 1.73% | 3,185,024 | 11,608 |
| 12:38 | 3,665 | 95 | - 2.53% | 3,112,948 | 11,342 |
| 12:37 | 3,650 | 110 | - 2.93% | 3,101,342 | 11,299 |
| 12:36 | 3,650 | 110 | - 2.93% | 3,101,335 | 11,299 |
| 12:35 | 3,655 | 105 | - 2.79% | 3,097,162 | 11,284 |
| 12:34 | 3,660 | 100 | - 2.66% | 3,085,138 | 11,240 |
| 12:33 | 3,660 | 100 | - 2.66% | 3,069,783 | 11,184 |
| 12:32 | 3,650 | 110 | - 2.93% | 3,066,564 | 11,172 |
| 12:31 | 3,650 | 110 | - 2.93% | 3,065,026 | 11,167 |