시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,650	110	- 2.93%	3,058,421	11,143
12:29	3,650	110	- 2.93%	3,052,716	11,122
12:28	3,635	125	- 3.32%	3,050,465	11,114
12:27	3,650	110	- 2.93%	3,047,063	11,101
12:26	3,645	115	- 3.06%	3,047,013	11,101
12:25	3,645	115	- 3.06%	3,045,252	11,095
12:24	3,645	115	- 3.06%	3,043,987	11,090
12:23	3,630	130	- 3.46%	3,041,240	11,080
12:21	3,645	115	- 3.06%	3,038,673	11,071
12:20	3,630	130	- 3.46%	3,036,031	11,061