시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,635	125	- 3.32%	3,031,871	11,046
12:18	3,640	120	- 3.19%	3,029,231	11,036
12:17	3,650	110	- 2.93%	3,027,065	11,029
12:16	3,640	120	- 3.19%	3,026,300	11,026
12:15	3,645	115	- 3.06%	3,015,070	10,985
12:14	3,640	120	- 3.19%	3,012,636	10,976
12:13	3,640	120	- 3.19%	3,009,688	10,965
12:12	3,660	100	- 2.66%	3,004,625	10,947
12:11	3,665	95	- 2.53%	3,004,412	10,946
12:10	3,660	100	- 2.66%	3,003,332	10,942