시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,625	135	- 3.59%	10,897,093	40,766
15:09	3,620	140	- 3.72%	10,868,966	40,665
15:08	3,640	120	- 3.19%	10,836,105	40,545
15:07	3,635	125	- 3.32%	10,822,381	40,495
15:06	3,640	120	- 3.19%	10,791,981	40,385
15:05	3,630	130	- 3.46%	10,755,545	40,252
15:04	3,620	140	- 3.72%	10,718,390	40,117
15:03	3,615	145	- 3.86%	10,699,145	40,048
15:02	3,620	140	- 3.72%	10,607,665	39,718
15:01	3,625	135	- 3.59%	10,595,503	39,673