시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,660	100	- 2.66%	3,003,298	10,942
12:08	3,680	80	- 2.13%	2,989,599	10,892
12:07	3,665	95	- 2.53%	2,980,551	10,859
12:06	3,665	95	- 2.53%	2,971,694	10,826
12:05	3,680	80	- 2.13%	2,961,682	10,789
12:04	3,630	130	- 3.46%	2,873,754	10,465
12:03	3,620	140	- 3.72%	2,873,746	10,465
12:02	3,620	140	- 3.72%	2,870,472	10,454
12:01	3,620	140	- 3.72%	2,867,316	10,442
12:00	3,620	140	- 3.72%	2,861,745	10,422