시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,615	145	- 3.86%	2,756,128	10,038
11:38	3,625	135	- 3.59%	2,755,307	10,035
11:37	3,630	130	- 3.46%	2,746,265	10,002
11:36	3,620	140	- 3.72%	2,742,675	9,989
11:35	3,625	135	- 3.59%	2,720,575	9,909
11:34	3,615	145	- 3.86%	2,712,268	9,879
11:33	3,595	165	- 4.39%	2,697,386	9,825
11:32	3,600	160	- 4.26%	2,695,825	9,819
11:31	3,590	170	- 4.52%	2,693,779	9,812
11:30	3,590	170	- 4.52%	2,688,282	9,792