시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,600	160	- 4.26%	2,611,966	9,518
11:08	3,605	155	- 4.12%	2,602,588	9,484
11:07	3,590	170	- 4.52%	2,584,320	9,418
11:06	3,590	170	- 4.52%	2,578,183	9,396
11:05	3,570	190	- 5.05%	2,547,815	9,287
11:04	3,575	185	- 4.92%	2,522,386	9,196
11:03	3,585	175	- 4.65%	2,491,761	9,087
11:02	3,590	170	- 4.52%	2,477,463	9,036
11:01	3,585	175	- 4.65%	2,475,633	9,029
11:00	3,585	175	- 4.65%	2,473,044	9,020