시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,595	165	- 4.39%	2,470,091	9,009
10:58	3,590	170	- 4.52%	2,466,012	8,994
10:57	3,595	165	- 4.39%	2,459,325	8,970
10:56	3,600	160	- 4.26%	2,458,439	8,967
10:55	3,590	170	- 4.52%	2,441,723	8,907
10:54	3,595	165	- 4.39%	2,430,412	8,867
10:53	3,605	155	- 4.12%	2,412,005	8,800
10:52	3,610	150	- 3.99%	2,403,392	8,769
10:51	3,615	145	- 3.86%	2,391,567	8,727
10:50	3,615	145	- 3.86%	2,384,059	8,700