시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,605	155	- 4.12%	2,381,079	8,689
10:48	3,645	115	- 3.06%	2,359,668	8,611
10:47	3,630	130	- 3.46%	2,356,855	8,601
10:46	3,620	140	- 3.72%	2,355,454	8,596
10:45	3,630	130	- 3.46%	2,354,223	8,592
10:44	3,620	140	- 3.72%	2,352,717	8,586
10:43	3,620	140	- 3.72%	2,351,466	8,582
10:42	3,620	140	- 3.72%	2,340,578	8,542
10:41	3,620	140	- 3.72%	2,337,682	8,532
10:40	3,625	135	- 3.59%	2,333,042	8,515