시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,615	145	- 3.86%	2,325,299	8,487
10:38	3,610	150	- 3.99%	2,319,811	8,467
10:37	3,630	130	- 3.46%	2,306,220	8,418
10:36	3,645	115	- 3.06%	2,294,796	8,376
10:35	3,640	120	- 3.19%	2,264,140	8,264
10:34	3,650	110	- 2.93%	2,214,806	8,085
10:33	3,670	90	- 2.39%	2,153,805	7,862
10:32	3,590	170	- 4.52%	1,969,419	7,186
10:31	3,580	180	- 4.79%	1,956,814	7,141
10:30	3,595	165	- 4.39%	1,950,998	7,120