시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,620	140	- 3.72%	10,578,443	39,612
14:59	3,630	130	- 3.46%	10,531,542	39,441
14:58	3,620	140	- 3.72%	10,490,851	39,294
14:57	3,620	140	- 3.72%	10,448,314	39,140
14:56	3,625	135	- 3.59%	10,332,416	38,721
14:55	3,645	115	- 3.06%	10,264,113	38,473
14:54	3,645	115	- 3.06%	10,232,876	38,359
14:53	3,670	90	- 2.39%	10,169,408	38,127
14:52	3,675	85	- 2.26%	10,029,741	37,616
14:51	3,705	55	- 1.46%	9,875,743	37,047