시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,595	165	- 4.39%	1,947,531	7,107
10:28	3,590	170	- 4.52%	1,943,986	7,095
10:27	3,585	175	- 4.65%	1,925,752	7,029
10:26	3,575	185	- 4.92%	1,921,180	7,013
10:25	3,585	175	- 4.65%	1,914,803	6,990
10:24	3,575	185	- 4.92%	1,909,587	6,971
10:23	3,585	175	- 4.65%	1,906,918	6,962
10:22	3,575	185	- 4.92%	1,889,634	6,900
10:21	3,585	175	- 4.65%	1,841,034	6,726
10:20	3,605	155	- 4.12%	1,802,715	6,589