시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,610	150	- 3.99%	1,780,195	6,508
10:18	3,605	155	- 4.12%	1,774,941	6,489
10:17	3,610	150	- 3.99%	1,761,523	6,440
10:16	3,600	160	- 4.26%	1,740,456	6,365
10:15	3,620	140	- 3.72%	1,708,905	6,251
10:14	3,620	140	- 3.72%	1,701,992	6,226
10:13	3,610	150	- 3.99%	1,697,216	6,208
10:12	3,605	155	- 4.12%	1,683,247	6,158
10:11	3,615	145	- 3.86%	1,657,423	6,065
10:10	3,630	130	- 3.46%	1,627,676	5,957