| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:09 | 3,630 | 130 | - 3.46% | 1,623,955 | 5,944 |
| 10:08 | 3,630 | 130 | - 3.46% | 1,607,835 | 5,885 |
| 10:07 | 3,630 | 130 | - 3.46% | 1,595,612 | 5,841 |
| 10:06 | 3,640 | 120 | - 3.19% | 1,588,559 | 5,815 |
| 10:05 | 3,640 | 120 | - 3.19% | 1,568,929 | 5,744 |
| 10:04 | 3,660 | 100 | - 2.66% | 1,560,684 | 5,714 |
| 10:03 | 3,655 | 105 | - 2.79% | 1,554,616 | 5,691 |
| 10:02 | 3,670 | 90 | - 2.39% | 1,549,351 | 5,672 |
| 10:01 | 3,660 | 100 | - 2.66% | 1,538,389 | 5,632 |
| 10:00 | 3,660 | 100 | - 2.66% | 1,528,174 | 5,595 |