| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 3,655 | 105 | - 2.79% | 830,052 | 3,027 |
| 09:18 | 3,635 | 125 | - 3.32% | 820,044 | 2,991 |
| 09:17 | 3,645 | 115 | - 3.06% | 814,531 | 2,971 |
| 09:16 | 3,670 | 90 | - 2.39% | 804,147 | 2,933 |
| 09:15 | 3,665 | 95 | - 2.53% | 795,134 | 2,899 |
| 09:14 | 3,635 | 125 | - 3.32% | 770,492 | 2,809 |
| 09:13 | 3,640 | 120 | - 3.19% | 758,152 | 2,765 |
| 09:12 | 3,660 | 100 | - 2.66% | 750,650 | 2,737 |
| 09:11 | 3,620 | 140 | - 3.72% | 733,702 | 2,675 |
| 09:10 | 3,645 | 115 | - 3.06% | 683,695 | 2,494 |