시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,650	110	- 2.93%	652,855	2,381
09:08	3,640	120	- 3.19%	631,663	2,304
09:07	3,645	115	- 3.06%	609,528	2,224
09:06	3,630	130	- 3.46%	577,526	2,107
09:05	3,610	150	- 3.99%	521,726	1,906
09:04	3,630	130	- 3.46%	445,076	1,629
09:03	3,630	130	- 3.46%	391,862	1,436
09:02	3,650	110	- 2.93%	303,604	1,116
09:01	3,675	85	- 2.26%	267,341	983
09:00	3,680	80	- 2.13%	147,336	544