시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,735	25	- 0.67%	9,785,377	36,710
14:49	3,745	15	- 0.40%	9,772,770	36,663
14:48	3,750	10	- 0.27%	9,760,535	36,617
14:47	3,750	10	- 0.27%	9,751,015	36,582
14:46	3,765	5	+ 0.13%	9,732,236	36,511
14:45	3,775	15	+ 0.40%	9,715,766	36,449
14:44	3,765	5	+ 0.13%	9,676,667	36,301
14:43	3,730	30	- 0.80%	9,650,283	36,202
14:42	3,750	10	- 0.27%	9,639,495	36,162
14:41	3,765	5	+ 0.13%	9,625,399	36,109