| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 3,765 | 5 | + 0.13% | 9,620,510 | 36,091 |
| 14:39 | 3,765 | 5 | + 0.13% | 9,609,242 | 36,048 |
| 14:38 | 3,740 | 20 | - 0.53% | 9,586,117 | 35,961 |
| 14:37 | 3,735 | 25 | - 0.67% | 9,575,513 | 35,922 |
| 14:36 | 3,740 | 20 | - 0.53% | 9,553,040 | 35,838 |
| 14:35 | 3,730 | 30 | - 0.80% | 9,534,704 | 35,769 |
| 14:34 | 3,735 | 25 | - 0.67% | 9,467,229 | 35,518 |
| 14:33 | 3,760 | 0 | 0.00% | 9,399,655 | 35,264 |
| 14:32 | 3,765 | 5 | + 0.13% | 9,378,558 | 35,185 |
| 14:31 | 3,800 | 40 | + 1.06% | 9,337,948 | 35,031 |