시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,815	55	+ 1.46%	8,630,358	32,352
14:19	3,840	80	+ 2.13%	8,555,162	32,064
14:18	3,835	75	+ 2.00%	8,538,356	31,999
14:17	3,830	70	+ 1.86%	8,510,485	31,892
14:16	3,840	80	+ 2.13%	8,484,526	31,793
14:15	3,850	90	+ 2.39%	8,398,295	31,463
14:14	3,835	75	+ 2.00%	8,357,198	31,305
14:13	3,835	75	+ 2.00%	8,286,775	31,034
14:12	3,810	50	+ 1.33%	8,197,163	30,691
14:11	3,845	85	+ 2.26%	8,009,672	29,974