| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 3,890 | 130 | + 3.46% | 7,899,034 | 29,546 |
| 14:09 | 3,870 | 110 | + 2.93% | 7,789,198 | 29,121 |
| 14:08 | 3,880 | 120 | + 3.19% | 7,641,313 | 28,551 |
| 14:07 | 3,895 | 135 | + 3.59% | 7,524,602 | 28,098 |
| 14:06 | 3,895 | 135 | + 3.59% | 7,252,930 | 27,043 |
| 14:05 | 3,900 | 140 | + 3.72% | 6,936,833 | 25,819 |
| 14:04 | 3,875 | 115 | + 3.06% | 6,483,604 | 24,055 |
| 14:03 | 3,810 | 50 | + 1.33% | 6,008,938 | 22,223 |
| 14:02 | 3,815 | 55 | + 1.46% | 5,818,935 | 21,499 |
| 14:01 | 3,845 | 85 | + 2.26% | 5,300,540 | 19,510 |