| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 3,770 | 10 | + 0.27% | 4,787,884 | 17,558 |
| 13:59 | 3,775 | 15 | + 0.40% | 4,381,603 | 16,036 |
| 13:58 | 3,690 | 70 | - 1.86% | 3,857,788 | 14,064 |
| 13:57 | 3,680 | 80 | - 2.13% | 3,841,272 | 14,003 |
| 13:56 | 3,675 | 85 | - 2.26% | 3,804,471 | 13,868 |
| 13:55 | 3,675 | 85 | - 2.26% | 3,796,769 | 13,840 |
| 13:54 | 3,675 | 85 | - 2.26% | 3,786,315 | 13,801 |
| 13:53 | 3,655 | 105 | - 2.79% | 3,774,590 | 13,758 |
| 13:52 | 3,660 | 100 | - 2.66% | 3,749,775 | 13,667 |
| 13:51 | 3,670 | 90 | - 2.39% | 3,725,730 | 13,579 |