시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	924	1	- 0.11%	4,921,941	4,524
13:49	925	0	0.00%	4,918,272	4,520
13:48	925	0	0.00%	4,917,733	4,520
13:47	925	0	0.00%	4,912,814	4,515
13:46	925	0	0.00%	4,909,399	4,512
13:45	926	1	+ 0.11%	4,900,090	4,503
13:44	926	1	+ 0.11%	4,899,028	4,502
13:43	925	0	0.00%	4,889,929	4,494
13:42	925	0	0.00%	4,887,853	4,492
13:41	925	0	0.00%	4,886,801	4,491