시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	924	1	- 0.11%	4,871,034	4,476
13:39	925	0	0.00%	4,861,253	4,467
13:38	926	1	+ 0.11%	4,851,314	4,458
13:37	926	1	+ 0.11%	4,848,811	4,456
13:36	926	1	+ 0.11%	4,847,623	4,455
13:35	927	2	+ 0.22%	4,839,057	4,447
13:34	927	2	+ 0.22%	4,838,414	4,446
13:33	927	2	+ 0.22%	4,836,259	4,444
13:32	927	2	+ 0.22%	4,833,493	4,442
13:31	927	2	+ 0.22%	4,828,734	4,437