시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	927	2	+ 0.22%	4,822,085	4,431
13:29	927	2	+ 0.22%	4,821,265	4,430
13:28	927	2	+ 0.22%	4,802,559	4,413
13:27	926	1	+ 0.11%	4,800,578	4,411
13:26	927	2	+ 0.22%	4,794,169	4,405
13:25	926	1	+ 0.11%	4,792,285	4,404
13:24	928	3	+ 0.32%	4,790,306	4,402
13:23	927	2	+ 0.22%	4,789,034	4,401
13:22	927	2	+ 0.22%	4,784,967	4,397
13:21	927	2	+ 0.22%	4,784,382	4,396