| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 926 | 1 | + 0.11% | 4,780,271 | 4,392 |
| 13:19 | 926 | 1 | + 0.11% | 4,775,208 | 4,388 |
| 13:18 | 926 | 1 | + 0.11% | 4,769,062 | 4,382 |
| 13:17 | 926 | 1 | + 0.11% | 4,765,585 | 4,379 |
| 13:16 | 926 | 1 | + 0.11% | 4,760,748 | 4,374 |
| 13:15 | 925 | 0 | 0.00% | 4,758,518 | 4,372 |
| 13:14 | 926 | 1 | + 0.11% | 4,755,298 | 4,369 |
| 13:13 | 926 | 1 | + 0.11% | 4,752,953 | 4,367 |
| 13:12 | 926 | 1 | + 0.11% | 4,748,339 | 4,363 |
| 13:11 | 926 | 1 | + 0.11% | 4,746,372 | 4,361 |