시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	926	1	+ 0.11%	4,743,546	4,358
13:09	929	4	+ 0.43%	4,720,447	4,337
13:08	929	4	+ 0.43%	4,717,697	4,334
13:07	929	4	+ 0.43%	4,708,847	4,326
13:06	927	2	+ 0.22%	4,706,492	4,324
13:05	927	2	+ 0.22%	4,696,332	4,315
13:04	926	1	+ 0.11%	4,687,616	4,307
13:03	926	1	+ 0.11%	4,685,467	4,305
13:02	927	2	+ 0.22%	4,679,911	4,299
13:01	927	2	+ 0.22%	4,679,087	4,299