시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	927	2	+ 0.22%	4,674,852	4,295
12:59	926	1	+ 0.11%	4,670,927	4,291
12:58	926	1	+ 0.11%	4,668,382	4,289
12:57	926	1	+ 0.11%	4,661,757	4,283
12:56	929	4	+ 0.43%	4,659,524	4,281
12:55	928	3	+ 0.32%	4,653,528	4,275
12:54	929	4	+ 0.43%	4,651,227	4,273
12:53	928	3	+ 0.32%	4,643,268	4,265
12:52	926	1	+ 0.11%	4,642,851	4,265
12:51	926	1	+ 0.11%	4,617,518	4,242