시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	927	2	+ 0.22%	4,595,736	4,221
12:49	929	4	+ 0.43%	4,592,123	4,218
12:48	930	5	+ 0.54%	4,574,213	4,201
12:47	930	5	+ 0.54%	4,564,927	4,193
12:46	930	5	+ 0.54%	4,551,059	4,180
12:45	930	5	+ 0.54%	4,536,176	4,166
12:44	931	6	+ 0.65%	4,520,926	4,152
12:43	929	4	+ 0.43%	4,390,587	4,031
12:42	926	1	+ 0.11%	4,327,775	3,972
12:41	925	0	0.00%	4,305,771	3,952