시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	926	1	+ 0.11%	4,297,810	3,945
12:39	926	1	+ 0.11%	4,283,112	3,931
12:38	927	2	+ 0.22%	4,281,849	3,930
12:37	926	1	+ 0.11%	4,268,243	3,917
12:36	926	1	+ 0.11%	4,264,749	3,914
12:35	926	1	+ 0.11%	4,263,264	3,913
12:34	926	1	+ 0.11%	4,261,636	3,911
12:33	926	1	+ 0.11%	4,246,242	3,897
12:32	924	1	- 0.11%	4,235,417	3,887
12:31	923	2	- 0.22%	4,227,612	3,880