시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	924	1	- 0.11%	4,223,174	3,876
12:29	924	1	- 0.11%	4,214,763	3,868
12:28	924	1	- 0.11%	4,210,810	3,864
12:27	923	2	- 0.22%	4,203,518	3,857
12:26	922	3	- 0.32%	4,193,824	3,848
12:25	921	4	- 0.43%	4,170,947	3,827
12:24	920	5	- 0.54%	4,158,141	3,816
12:23	920	5	- 0.54%	4,151,126	3,809
12:22	919	6	- 0.65%	4,149,829	3,808
12:21	919	6	- 0.65%	4,138,488	3,798