시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	918	7	- 0.76%	4,136,215	3,795
12:19	919	6	- 0.65%	4,135,742	3,795
12:18	920	5	- 0.54%	4,135,585	3,795
12:17	920	5	- 0.54%	4,134,299	3,794
12:16	920	5	- 0.54%	4,134,206	3,794
12:15	919	6	- 0.65%	4,130,121	3,790
12:14	918	7	- 0.76%	4,123,507	3,784
12:13	917	8	- 0.87%	4,123,500	3,784
12:12	917	8	- 0.87%	4,123,362	3,784
12:11	919	6	- 0.65%	4,123,136	3,783