시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	916	9	- 0.97%	6,103,163	5,618
15:09	916	9	- 0.97%	6,086,961	5,603
15:08	915	10	- 1.08%	6,081,858	5,598
15:07	916	9	- 0.97%	6,069,598	5,587
15:06	916	9	- 0.97%	6,060,761	5,579
15:05	916	9	- 0.97%	6,055,941	5,575
15:04	916	9	- 0.97%	6,019,277	5,541
15:03	916	9	- 0.97%	6,000,399	5,524
15:02	916	9	- 0.97%	5,993,497	5,517
15:01	917	8	- 0.87%	5,979,547	5,505