시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	917	8	- 0.87%	4,122,868	3,783
12:09	917	8	- 0.87%	4,120,488	3,781
12:08	916	9	- 0.97%	4,120,419	3,781
12:07	916	9	- 0.97%	4,117,490	3,778
12:06	916	9	- 0.97%	4,113,998	3,775
12:05	916	9	- 0.97%	4,107,331	3,769
12:04	918	7	- 0.76%	4,104,013	3,766
12:03	919	6	- 0.65%	4,102,497	3,764
12:02	916	9	- 0.97%	4,100,936	3,763
12:01	916	9	- 0.97%	4,092,451	3,755