시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	918	7	- 0.76%	5,955,032	5,482
14:59	918	7	- 0.76%	5,951,056	5,478
14:58	919	6	- 0.65%	5,943,074	5,471
14:57	919	6	- 0.65%	5,937,325	5,466
14:56	919	6	- 0.65%	5,893,990	5,426
14:55	919	6	- 0.65%	5,859,198	5,394
14:54	920	5	- 0.54%	5,847,207	5,383
14:53	925	0	0.00%	5,785,904	5,327
14:52	925	0	0.00%	5,773,169	5,315
14:51	926	1	+ 0.11%	5,763,483	5,306