시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	928	3	+ 0.32%	5,640,835	5,193
14:39	928	3	+ 0.32%	5,640,179	5,192
14:38	928	3	+ 0.32%	5,638,324	5,190
14:37	927	2	+ 0.22%	5,633,411	5,186
14:36	929	4	+ 0.43%	5,631,641	5,184
14:35	929	4	+ 0.43%	5,625,094	5,178
14:34	930	5	+ 0.54%	5,622,898	5,176
14:33	928	3	+ 0.32%	5,612,996	5,167
14:32	928	3	+ 0.32%	5,606,894	5,161
14:31	928	3	+ 0.32%	5,530,947	5,091