시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	929	4	+ 0.43%	5,519,649	5,080
14:29	928	3	+ 0.32%	5,517,694	5,078
14:28	928	3	+ 0.32%	5,513,208	5,074
14:27	927	2	+ 0.22%	5,506,689	5,068
14:26	928	3	+ 0.32%	5,499,603	5,062
14:25	928	3	+ 0.32%	5,493,626	5,056
14:24	928	3	+ 0.32%	5,487,871	5,051
14:23	931	6	+ 0.65%	5,481,931	5,045
14:22	932	7	+ 0.76%	5,480,796	5,044
14:21	932	7	+ 0.76%	5,459,916	5,025