시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	932	7	+ 0.76%	5,442,139	5,008
14:19	935	10	+ 1.08%	5,413,057	4,981
14:18	935	10	+ 1.08%	5,380,399	4,950
14:17	935	10	+ 1.08%	5,353,833	4,926
14:16	936	11	+ 1.19%	5,329,042	4,902
14:15	933	8	+ 0.87%	5,202,360	4,784
14:14	932	7	+ 0.76%	5,142,077	4,728
14:13	929	4	+ 0.43%	5,086,632	4,676
14:12	928	3	+ 0.32%	5,083,506	4,673
14:11	929	4	+ 0.43%	5,076,268	4,666