시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	927	2	+ 0.22%	5,042,243	4,635
14:09	927	2	+ 0.22%	5,030,568	4,624
14:08	926	1	+ 0.11%	5,019,614	4,614
14:07	926	1	+ 0.11%	5,018,725	4,613
14:06	925	0	0.00%	5,017,637	4,612
14:05	925	0	0.00%	5,006,257	4,602
14:04	925	0	0.00%	5,000,365	4,596
14:03	925	0	0.00%	4,999,056	4,595
14:02	925	0	0.00%	4,990,773	4,587
14:01	925	0	0.00%	4,982,671	4,580