시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	925	0	0.00%	4,973,296	4,571
13:59	926	1	+ 0.11%	4,961,339	4,560
13:58	925	0	0.00%	4,959,882	4,559
13:57	925	0	0.00%	4,946,227	4,546
13:56	923	2	- 0.22%	4,945,364	4,545
13:55	925	0	0.00%	4,944,031	4,544
13:54	924	1	- 0.11%	4,934,706	4,535
13:53	925	0	0.00%	4,929,253	4,530
13:52	925	0	0.00%	4,925,611	4,527
13:51	925	0	0.00%	4,924,350	4,526