시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,565	40	- 1.54%	1,537,420	3,860
13:49	2,565	40	- 1.54%	1,535,519	3,855
13:48	2,560	45	- 1.73%	1,533,980	3,851
13:47	2,565	40	- 1.54%	1,532,550	3,847
13:46	2,560	45	- 1.73%	1,514,577	3,801
13:45	2,570	35	- 1.34%	1,510,039	3,789
13:44	2,535	70	- 2.69%	1,504,250	3,775
13:43	2,545	60	- 2.30%	1,502,976	3,771
13:42	2,550	55	- 2.11%	1,492,807	3,745
13:41	2,555	50	- 1.92%	1,490,673	3,740