시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,550	55	- 2.11%	1,490,069	3,739
13:39	2,555	50	- 1.92%	1,489,061	3,736
13:38	2,550	55	- 2.11%	1,487,649	3,732
13:37	2,560	45	- 1.73%	1,486,004	3,728
13:36	2,560	45	- 1.73%	1,484,525	3,724
13:35	2,565	40	- 1.54%	1,473,293	3,696
13:34	2,560	45	- 1.73%	1,473,261	3,696
13:33	2,565	40	- 1.54%	1,470,981	3,690
13:32	2,555	50	- 1.92%	1,468,041	3,682
13:31	2,565	40	- 1.54%	1,467,338	3,680